FX10FR false Foreign Exchange French Franc 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 5.6675 1993-10-06 5.6705 1993-10-07 5.6765 1993-10-08 5.6350 1993-10-12 5.6070 1993-10-13 5.6490 1993-10-14 5.6905 1993-10-15 5.7170 1993-10-18 5.7620 1993-10-19 5.8020 1993-10-20 5.8200 1993-10-21 5.8465 1993-10-22 5.8305 1993-10-25 5.8410 1993-10-26 5.8650 1993-10-27 5.8720 1993-10-28 5.9100 1993-10-29 5.8810 1993-11-01 5.9235 1993-11-02 5.9215 1993-11-03 5.9070 1993-11-04 5.9055 1993-11-05 5.9190 1993-11-08 5.8590 1993-11-09 5.8870 1993-11-10 5.9150 1993-11-12 5.9131 1993-11-15 5.8700 1993-11-16 5.8970 1993-11-17 5.9075 1993-11-18 5.9315 1993-11-19 5.9440 1993-11-22 5.9265 1993-11-23 5.9248 1993-11-24 5.8958 1993-11-26 5.9205 1993-11-29 5.9158 1993-11-30 5.9310 1993-12-29 5.8330 1993-12-30 5.8915 1993-12-31 5.9145 1994-01-03 5.9115 1994-01-04 5.9015 1994-01-05 5.8975 1994-01-06 5.9005 1994-01-07 5.9050 1994-01-10 5.9035 1994-01-11 5.9188 1994-01-12 5.9020 1994-01-13 5.9420 1994-01-14 5.9523 1994-01-18 5.9398 1994-01-19 5.9255 1994-01-20 5.9223 1994-01-21 5.9310 1994-01-24 5.9468 1994-01-25 5.9415 1994-01-26 5.9295 1994-01-27 5.9225 1994-01-28 5.8810 1994-01-31 5.9175 1994-02-01 5.8760 1994-02-02 5.8885 1994-02-03 5.8810 1994-02-04 5.8955 1994-02-07 5.9721 1994-02-08 5.9875 1994-02-09 5.9715 1994-02-10 5.9735 1994-02-11 5.9570 1994-02-14 5.9285 1994-02-15 5.8755 1994-02-16 5.8695 1994-02-17 5.8790 1994-02-18 5.8435 1994-02-22 5.8660 1994-02-23 5.8725 1994-02-24 5.8845 1994-02-25 5.8063 1994-02-28 5.8100 1994-03-01 5.8060 1994-03-02 5.7810 1994-03-03 5.8235 1994-03-04 5.8290 1994-03-07 5.8355 1994-03-08 5.8340 1994-03-09 5.8160 1994-03-10 5.7470 1994-03-11 5.7055 1994-03-14 5.7375 1994-03-15 5.7695 1994-03-16 5.7450 1994-03-17 5.7240 1994-03-18 5.7810 1994-03-21 5.7880 1994-03-22 5.7715 1994-03-23 5.7705 1994-03-24 5.7400 1994-03-25 5.7000 1994-03-28 5.7250 1994-03-29 5.7085 1994-03-30 5.7395 1994-03-31 5.6990 1994-04-01 5.7850 1994-04-04 5.7960 1994-04-05 5.8055 1994-04-06 5.8560 1994-04-07 5.8645 1994-04-08 5.8640 1994-04-11 5.8530 1994-04-12 5.8790 1994-04-13 5.8615 1994-04-14 5.8390 1994-04-15 5.8548 1994-04-18 5.8560 1994-04-19 5.8338 1994-04-20 5.8275 1994-04-21 5.7940 1994-04-22 5.8018 1994-04-25 5.6805 1994-04-26 5.7843 1994-04-27 5.7490 1994-04-28 5.7220 1994-04-29 5.6545 1994-05-02 5.6633 1994-05-03 5.6408 1994-05-04 5.6872 1994-05-05 5.7195 1994-05-06 5.7170 1994-05-09 5.6865 1994-05-10 5.7210 1994-05-11 5.7460 1994-05-12 5.7380 1994-05-13 5.7225 1994-05-16 5.7375 1994-05-17 5.7260 1994-05-18 5.6985 1994-05-19 5.6635 1994-05-20 5.6355 1994-05-23 5.6415 1994-05-24 5.6408 1994-05-25 5.6365 1994-05-26 5.6205 1994-05-27 5.6335 1994-05-31 5.6105 1994-06-01 5.6175 1994-06-02 5.6490 1994-06-03 5.6740 1994-06-06 5.6975 1994-06-07 5.6875 1994-06-08 5.6865 1994-06-09 5.6865 1994-06-10 5.6690 1994-06-13 5.6340 1994-06-14 5.6145 1994-06-15 5.5810 1994-06-16 5.5720 1994-06-17 5.5761 1994-06-20 5.4725 1994-06-21 5.4700 1994-06-22 5.4760 1994-06-23 5.4925 1994-06-24 5.4855 1994-06-27 5.4025 1994-06-28 5.4370 1994-06-29 5.4283 1994-06-30 5.4690 1994-07-01 5.4675 1994-07-05 5.4345 1994-07-06 5.3970 1994-07-07 5.4345 1994-07-08 5.4030 1994-07-11 5.3048 1994-07-12 5.2370 1994-07-13 5.2525 1994-07-14 5.2695 1994-07-15 5.3305 1994-07-18 5.2935 1994-07-19 5.3125 1994-07-20 5.3840 1994-07-21 5.3708 1994-07-22 5.4690 1994-07-25 5.4215 1994-07-26 5.4180 1994-07-27 5.3863 1994-07-28 5.3865 1994-07-29 5.4230 1994-08-01 5.3838 1994-08-02 5.4135 1994-08-03 5.4090 1994-08-04 5.3970 1994-08-05 5.4080 1994-08-08 5.4130 1994-08-09 5.4215 1994-08-10 5.3923 1994-08-11 5.4350 1994-08-12 5.3440 1994-08-15 5.3310 1994-08-16 5.3370 1994-08-17 5.3475 1994-08-18 5.3235 1994-08-19 5.2850 1994-08-22 5.2625 1994-08-23 5.2630 1994-08-24 5.2865 1994-08-25 5.2980 1994-08-26 5.3360 1994-08-29 5.4260 1994-08-30 5.4060 1994-08-31 5.4080 1994-09-01 5.4000 1994-09-02 5.3770 1994-09-06 5.3005 1994-09-07 5.3040 1994-09-08 5.3212 1994-09-09 5.2890 1994-09-12 5.2775 1994-09-13 5.2955 1994-09-14 5.2755 1994-09-15 5.2925 1994-09-16 5.2665 1994-09-19 5.2923 1994-09-20 5.3105 1994-09-21 5.2945 1994-09-22 5.2930 1994-09-23 5.3183 1994-09-27 5.2990 1994-09-28 5.2780 1994-09-29 5.2880 1994-09-30 5.2855 1994-10-03 5.3110 1994-10-04 5.2970 1994-10-05 5.2685 1994-10-06 5.2745 1994-10-07 5.2680 1994-10-11 5.2910 1994-10-12 5.2783 1994-10-13 5.2870 1994-10-14 5.2138 1994-10-17 5.1610 1994-10-18 5.1550 1994-10-19 5.1540 1994-10-20 5.1485 1994-10-21 5.1110 1994-10-24 5.1420 1994-10-25 5.1160 1994-10-26 5.1210 1994-10-27 5.1210 1994-10-28 5.1190 1994-10-31 5.1660 1994-11-01 5.1320 1994-11-02 5.1223 1994-11-03 5.1915 1994-11-04 5.2360 1994-11-07 5.2000 1994-11-08 5.1805 1994-11-09 5.2653 1994-11-10 5.2660 1994-11-14 5.3095 1994-11-15 5.3030 1994-11-16 5.3423 1994-11-17 5.3210 1994-11-18 5.3275 1994-11-21 5.3550 1994-11-22 5.3260 1994-11-23 5.3275 1994-11-25 5.3545 1994-11-28 5.3720 1994-11-29 5.3555 1994-11-30 5.3900 1994-12-01 5.3820 1994-12-02 5.4238 1994-12-05 5.4125 1994-12-06 5.3925 1994-12-07 5.3800 1994-12-08 5.4215 1994-12-09 5.4260 1994-12-12 5.4155 1994-12-13 5.4205 1994-12-14 5.4160 1994-12-15 5.4227 1994-12-16 5.4160 1994-12-19 5.4285 1994-12-20 5.4230 1994-12-21 5.4270 1994-12-22 5.4590 1994-12-23 5.4490 1994-12-27 5.4415 1994-12-28 5.4400 1994-12-29 5.3695 1994-12-30 5.3400 1995-01-03 5.3690 1995-01-04 5.4160 1995-01-05 5.3530 1995-01-06 5.3715 1995-01-09 5.3725 1995-01-10 5.2993 1995-01-11 5.3025 1995-01-12 5.2980 1995-01-13 5.3068 1995-01-17 5.2950 1995-01-18 5.2875 1995-01-19 5.2960 1995-01-20 5.2400 1995-01-23 5.2250 1995-01-24 5.2368 1995-01-25 5.2410 1995-01-26 5.2483 1995-01-27 5.2580 1995-01-30 5.2470 1995-01-31 5.2400 1995-02-01 5.2795 1995-02-02 5.2625 1995-02-03 5.2790 1995-02-06 5.3090 1995-02-07 5.3138 1995-02-08 5.2920 1995-02-09 5.2950 1995-02-10 5.2785 1995-02-13 5.2650 1995-02-14 5.2583 1995-02-15 5.2330 1995-02-16 5.1910 1995-02-17 5.1640 1995-02-21 5.1563 1995-02-22 5.1610 1995-02-23 5.1380 1995-02-24 5.1710 1995-02-27 5.1445 1995-02-28 5.1461 1995-03-01 5.1390 1995-03-02 5.1398 1995-03-03 5.0760 1995-03-06 4.9690 1995-03-07 4.9650 1995-03-08 4.9280 1995-03-09 4.9460 1995-03-10 5.0488 1995-03-13 5.0270 1995-03-14 5.0240 1995-03-15 4.9935 1995-03-16 4.9485 1995-03-17 4.9690 1995-03-20 4.9810 1995-03-21 4.9640 1995-03-22 4.9820 1995-03-23 4.9630 1995-03-24 4.9568 1995-03-27 4.9500 1995-03-28 4.9408 1995-03-29 4.8690 1995-03-30 4.9335 1995-03-31 4.7990 1995-04-03 4.8018 1995-04-04 4.8390 1995-04-05 4.8020 1995-04-06 4.7900 1995-04-07 4.8050 1995-04-10 4.8750 1995-04-11 4.8900 1995-04-12 4.8880 1995-04-13 4.8590 1995-04-14 4.8538 1995-04-17 4.8160 1995-04-18 4.8180 1995-04-19 4.8185 1995-04-20 4.8405 1995-04-21 4.8850 1995-04-24 4.8310 1995-04-25 4.8190 1995-04-26 4.8548 1995-04-27 4.8585 1995-04-28 4.9083 1995-05-01 4.9475 1995-05-02 4.9210 1995-05-03 4.9013 1995-05-04 4.8860 1995-05-05 4.8860 1995-05-08 4.8370 1995-05-09 4.8445 1995-05-10 4.8648 1995-05-11 4.9605 1995-05-12 5.0605 1995-05-15 5.0555 1995-05-16 5.0855 1995-05-17 5.1205 1995-05-18 5.1525 1995-05-19 5.1070 1995-05-22 5.1240 1995-05-23 5.1010 1995-05-24 5.1175 1995-05-25 4.9788 1995-05-26 4.8625 1995-05-30 4.9075 1995-05-31 4.9625 1995-06-01 5.0150 1995-06-02 4.9455 1995-06-05 4.9360 1995-06-06 4.9570 1995-06-07 4.9530 1995-06-08 4.9740 1995-06-09 4.9325 1995-06-12 4.9375 1995-06-13 4.9388 1995-06-14 4.9180 1995-06-15 4.9315 1995-06-16 4.9215 1995-06-19 4.9195 1995-06-20 4.8888 1995-06-21 4.8800 1995-06-22 4.8580 1995-06-23 4.8733 1995-06-26 4.8788 1995-06-27 4.8635 1995-06-28 4.8792 1995-06-29 4.8810 1995-06-30 4.8433 1995-07-03 4.8360 1995-07-05 4.8350 1995-07-06 4.8360 1995-07-07 4.8738 1995-07-10 4.8585 1995-07-11 4.8720 1995-07-12 4.8735 1995-07-13 4.8555 1995-07-14 4.8485 1995-07-17 4.8660 1995-07-18 4.8425 1995-07-19 4.8190 1995-07-20 4.7890 1995-07-21 4.8125 1995-07-24 4.8117 1995-07-25 4.8135 1995-07-26 4.8100 1995-07-27 4.8073 1995-07-28 4.7790 1995-07-31 4.7780 1995-08-01 4.7720 1995-08-02 4.8313 1995-08-03 4.7955 1995-08-04 4.7985 1995-08-07 4.8340 1995-08-08 4.8630 1995-08-09 4.8635 1995-08-10 4.8980 1995-08-11 4.9335 1995-08-14 4.9440 1995-08-15 5.0588 1995-08-16 5.0605 1995-08-17 5.0638 1995-08-18 5.0410 1995-08-21 5.0527 1995-08-22 5.0770 1995-08-23 5.0690 1995-08-24 5.0790 1995-08-25 5.0820 1995-08-28 5.0560 1995-08-29 5.0575 1995-08-30 5.0740 1995-08-31 5.0409 1995-09-01 5.0543 1995-09-05 5.0540 1995-09-06 5.0835 1995-09-07 5.0833 1995-09-08 5.0950 1995-09-11 5.0775 1995-09-12 5.0970 1995-09-13 5.1200 1995-09-14 5.1195 1995-09-15 5.1410 1995-09-18 5.1170 1995-09-19 5.1100 1995-09-20 5.0820 1995-09-21 4.9767 1995-09-22 4.9238 1995-09-25 4.9410 1995-09-26 4.9815 1995-09-27 4.9270 1995-09-28 4.9020 1995-09-29 5.0575 1995-10-02 4.9345 1995-10-03 4.9635 1995-10-04 4.9620 1995-10-05 4.9640 1995-10-06 4.9880 1995-10-10 4.9665 1995-10-11 4.9770 1995-10-12 4.9560 1995-10-13 4.9770 1995-10-16 4.9520 1995-10-17 4.9755 1995-10-18 4.9835 1995-10-19 4.9681 1995-10-20 4.9275 1995-10-23 4.8955 1995-10-24 4.8950 1995-10-25 4.9013 1995-10-26 4.9380 1995-10-27 4.8686 1995-10-30 4.8890 1995-10-31 4.9035 1995-11-01 4.9050 1995-11-02 4.8963 1995-11-03 4.8965 1995-11-06 4.8938 1995-11-07 4.8905 1995-11-08 4.8790 1995-11-09 4.8878 1995-11-10 4.8695 1995-11-13 4.8888 1995-11-14 4.8875 1995-11-15 4.8513 1995-11-16 4.8538 1995-11-17 4.8457 1995-11-20 4.8680 1995-11-21 4.8508 1995-11-22 4.8658 1995-11-24 4.8735 1995-11-27 4.9275 1995-11-28 4.9235 1995-11-29 4.9433 1995-11-30 4.9693 1995-12-01 5.0010 1995-12-04 5.0030 1995-12-05 4.9560 1995-12-06 4.9705 1995-12-07 4.9660 1995-12-08 4.9510 1995-12-11 4.9875 1995-12-12 4.9945 1995-12-13 5.0140 1995-12-14 4.9700 1995-12-15 4.9660 1995-12-18 4.9410 1995-12-19 4.9410 1995-12-20 4.9590 1995-12-21 4.9465 1995-12-22 4.9480 1995-12-26 4.9110 1995-12-27 4.9050 1995-12-28 4.8938 1995-12-29 4.9005 1996-01-02 4.8965 1996-01-03 4.9190 1996-01-04 4.9700 1996-01-05 4.9210 1996-01-08 4.9383 1996-01-09 4.9448 1996-01-10 4.9268 1996-01-11 4.9330 1996-01-12 4.9530 1996-01-16 4.9810 1996-01-17 5.0053 1996-01-18 5.0053 1996-01-19 5.0498 1996-01-22 5.0500 1996-01-23 5.0583 1996-01-24 5.0715 1996-01-25 5.0730 1996-01-26 5.1235 1996-01-29 5.1140 1996-01-30 5.1235 1996-01-31 5.1145 1996-02-01 5.1045 1996-02-02 5.1120 1996-02-05 5.0570 1996-02-06 5.0555 1996-02-08 5.0810 1996-02-09 5.0743 1996-02-12 5.0615 1996-02-13 5.0810 1996-02-14 5.0650 1996-02-15 5.0670 1996-02-16 5.0293 1996-02-20 5.0110 1996-02-21 5.0070 1996-02-22 5.0013 1996-02-23 5.0010 1996-02-26 4.9765 1996-02-27 4.9923 1996-02-28 5.0045 1996-02-29 5.0410 1996-03-01 5.0623 1996-03-04 5.0533 1996-03-05 5.0685 1996-03-06 5.0530 1996-03-07 5.0715 1996-03-08 5.0710 1996-03-11 5.0755 1996-03-12 5.0740 1996-03-13 5.0450 1996-03-14 5.0445 1996-03-15 5.0290 1996-03-18 5.0515 1996-03-19 5.0510 1996-03-20 5.0510 1996-03-21 5.0618 1996-03-22 5.0710 1996-03-25 5.0559 1996-03-26 5.0563 1996-03-27 5.0680 1996-03-28 5.0475 1996-03-29 5.0250 1996-04-01 5.0460 1996-04-02 5.0495 1996-04-03 5.0435 1996-04-04 5.0425 1996-04-05 5.0513 1996-04-08 5.0300 1996-04-09 5.0785 1996-04-10 5.0910 1996-04-11 5.0975 1996-04-12 5.1075 1996-04-15 5.1205 1996-04-17 5.1218 1996-04-18 5.1308 1996-04-19 5.1058 1996-04-22 5.1368 1996-04-23 5.1315 1996-04-24 5.1400 1996-04-25 5.1700 1996-04-26 5.1660 1996-04-29 5.1320 1996-04-30 5.1753 1996-05-01 5.1763 1996-05-02 5.1878 1996-05-03 5.1605 1996-05-06 5.1578 1996-05-07 5.1513 1996-05-08 5.1455 1996-05-09 5.1390 1996-05-10 5.1583 1996-05-13 5.1800 1996-05-14 5.1955 1996-05-15 5.1945 1996-05-16 5.2018 1996-05-17 5.1780 1996-05-20 5.1913 1996-05-21 5.2168 1996-05-22 5.2303 1996-05-23 5.2190 1996-05-24 5.2222 1996-05-28 5.2325 1996-05-29 5.2310 1996-05-30 5.1865 1996-05-31 5.1910 1996-06-03 5.1635 1996-06-04 5.1795 1996-06-05 5.1860 1996-06-06 5.1748 1996-06-07 5.1965 1996-06-10 5.2013 1996-06-11 5.1995 1996-06-12 5.2055 1996-06-13 5.2065 1996-06-14 5.1800 1996-06-17 5.1515 1996-06-18 5.1413 1996-06-19 5.1522 1996-06-20 5.1700 1996-06-21 5.1795 1996-06-24 5.1900 1996-06-25 5.1948 1996-06-26 5.1735 1996-06-27 5.1480 1996-06-28 5.1545 1996-07-01 5.1530 1996-07-02 5.1620 1996-07-03 5.1570 1996-07-05 5.1585 1996-07-08 5.1690 1996-07-09 5.1587 1996-07-10 5.1593 1996-07-11 5.1625 1996-07-12 5.1445 1996-07-15 5.1490 1996-07-16 5.0840 1996-07-17 5.0353 1996-07-18 5.0417 1996-07-19 5.0530 1996-07-22 5.0365 1996-07-23 5.0320 1996-07-24 5.0340 1996-07-25 5.0050 1996-07-26 5.0230 1996-07-29 5.0235 1996-07-30 5.0220 1996-07-31 4.9990 1996-08-01 4.9990 1996-08-02 5.0220 1996-08-05 5.0300 1996-08-06 5.0515 1996-08-07 5.0710 1996-08-08 5.0585 1996-08-09 5.0570 1996-08-12 5.0480 1996-08-13 5.0613 1996-08-14 5.0700 1996-08-15 5.0783 1996-08-16 5.0940 1996-08-19 5.0895 1996-08-20 5.0913 1996-08-21 5.0685 1996-08-22 5.0915 1996-08-23 5.0815 1996-08-26 5.0500 1996-08-27 5.0570 1996-08-28 5.0610 1996-08-29 5.0705 1996-08-30 5.0675 1996-09-03 5.0800 1996-09-04 5.0880 1996-09-05 5.0800 1996-09-06 5.0853 1996-09-09 5.0870 1996-09-10 5.1505 1996-09-11 5.1488 1996-09-12 5.1600 1996-09-13 5.1582 1996-09-16 5.1490 1996-09-17 5.1430 1996-09-18 5.1410 1996-09-19 5.1465 1996-09-20 5.1350 1996-09-23 5.1275 1996-09-24 5.1275 1996-09-25 5.1055 1996-09-26 5.3183 1996-09-27 5.1515 1996-09-30 5.1615 1996-10-01 5.1643 1996-10-02 5.1670 1996-10-03 5.1855 1996-10-04 5.1755 1996-10-07 5.1720 1996-10-08 5.1580 1996-10-09 5.1698 1996-10-10 5.1710 1996-10-11 5.1780 1996-10-15 5.2052 1996-10-16 5.2095 1996-10-17 5.2045 1996-10-18 5.2030 1996-10-21 5.1935 1996-10-22 5.1835 1996-10-23 5.1465 1996-10-24 5.1400 1996-10-25 5.1405 1996-10-28 5.1345 1996-10-29 5.1040 1996-10-30 5.1050 1996-10-31 5.1075 1996-11-01 5.1405 1996-11-04 5.1158 1996-11-05 5.1173 1996-11-06 5.1280 1996-11-07 5.1005 1996-11-08 5.1055 1996-11-12 5.0675 1996-11-13 5.0950 1996-11-15 5.0931 1996-11-18 5.0883 1996-11-19 5.0808 1996-11-20 5.0660 1996-11-21 5.0795 1996-11-22 5.0880 1996-11-25 5.1385 1996-11-26 5.1840 1996-11-27 5.1605 1996-11-29 5.2208 1996-12-02 5.2225 1996-12-03 5.2880 1996-12-04 5.2840 1996-12-05 5.2655 1996-12-06 5.1852 1996-12-09 5.2485 1996-12-10 5.2575 1996-12-11 5.2163 1996-12-12 5.2285 1996-12-13 5.2068 1996-12-16 5.2400 1996-12-17 5.2201 1996-12-18 5.2502 1996-12-19 5.2690 1996-12-20 5.2580 1996-12-23 5.2420 1996-12-24 5.2553 1996-12-26 5.2520 1996-12-27 5.2535 1996-12-30 5.2540 1997-01-02 5.2065 1997-01-03 5.2530 1997-01-06 5.2810 1997-01-07 5.2740 1997-01-08 5.3140 1997-01-09 5.3130 1997-01-10 5.3280 1997-01-13 5.3550 1997-01-14 5.3795 1997-01-15 5.3785 1997-01-16 5.3755 1997-01-17 5.4290 1997-01-21 5.4763 1997-01-22 5.5215 1997-01-23 5.5390 1997-01-24 5.4925 1997-01-27 5.5180 1997-01-28 5.5730 1997-01-29 5.5330 1997-01-30 5.5395 1997-01-31 5.5285 1997-02-03 5.5621 1997-02-04 5.5480 1997-02-05 5.5655 1997-02-06 5.5750 1997-02-07 5.6410 1997-02-10 5.5880 1997-02-11 5.6325 1997-02-12 5.6830 1997-02-13 5.6865 1997-02-14 5.6842 1997-02-18 5.7305 1997-02-19 5.7145 1997-02-20 5.7020 1997-02-21 5.6920 1997-02-24 5.6345 1997-02-25 5.6550 1997-02-26 5.6570 1997-02-27 5.6933 1997-02-28 5.7112 1997-03-03 5.7105 1997-03-04 5.7685 1997-03-05 5.7720 1997-03-06 5.7967 1997-03-07 5.7858 1997-03-10 5.7470 1997-03-11 5.7527 1997-03-12 5.7470 1997-03-13 5.7283 1997-03-14 5.7510 1997-03-17 5.6910 1997-03-18 5.6775 1997-03-19 5.6770 1997-03-20 5.6650 1997-03-21 5.6950 1997-03-24 5.7030 1997-03-25 5.6880 1997-03-26 5.7130 1997-03-27 5.6690 1997-03-28 5.6440 1997-03-31 5.6280 1997-04-01 5.6205 1997-04-02 5.6265 1997-04-03 5.6188 1997-04-04 5.6410 1997-04-07 5.7480 1997-04-08 5.7625 1997-04-09 5.7825 1997-04-10 5.7745 1997-04-11 5.7945 1997-04-14 5.7908 1997-04-15 5.8370 1997-04-16 5.8005 1997-04-17 5.8032 1997-04-18 5.7805 1997-04-21 5.7500 1997-04-22 5.7608 1997-04-23 5.7818 1997-04-24 5.7940 1997-04-25 5.8050 1997-04-28 5.8300 1997-04-29 5.8243 1997-04-30 5.8395 1997-05-01 5.8230 1997-05-02 5.8175 1997-05-05 5.8465 1997-05-06 5.8190 1997-05-07 5.7995 1997-05-08 5.7782 1997-05-09 5.7160 1997-05-12 5.7195 1997-05-13 5.7170 1997-05-14 5.7338 1997-05-15 5.7180 1997-05-16 5.7320 1997-05-19 5.7450 1997-05-20 5.7055 1997-05-21 5.7110 1997-05-22 5.6921 1997-05-23 5.6985 1997-05-27 5.7295 1997-05-28 5.7355 1997-05-29 5.7415 1997-05-30 5.7450 1997-06-02 5.8335 1997-06-03 5.8240 1997-06-04 5.8265 1997-06-05 5.8290 1997-06-06 5.8532 1997-06-09 5.7740 1997-06-10 5.7980 1997-06-11 5.8020 1997-06-12 5.8150 1997-06-13 5.8375 1997-06-16 5.8365 1997-06-17 5.8475 1997-06-18 5.8235 1997-06-19 5.8328 1997-06-20 5.8345 1997-06-23 5.8088 1997-06-24 5.8185 1997-06-25 5.8143 1997-06-26 5.8325 1997-06-27 5.8463 1997-06-30 5.8705 1997-07-01 5.8770 1997-07-02 5.9040 1997-07-03 5.8995 1997-07-07 5.8850 1997-07-08 5.9198 1997-07-09 5.9485 1997-07-10 5.9160 1997-07-11 5.9685 1997-07-14 6.0523 1997-07-15 6.0695 1997-07-16 6.0770 1997-07-17 6.0450 1997-07-18 6.0775 1997-07-21 6.0585 1997-07-22 6.1115 1997-07-23 6.1625 1997-07-24 6.1920 1997-07-25 6.1845 1997-07-28 6.2295 1997-07-29 6.1715 1997-07-31 6.1790 1997-08-01 6.2680 1997-08-04 6.2930 1997-08-05 6.3455 1997-08-06 6.3570 1997-08-07 6.3270 1997-08-08 6.2478 1997-08-11 6.2577 1997-08-12 6.2822 1997-08-13 6.2153 1997-08-14 6.2215 1997-08-15 6.1250 1997-08-18 6.1447 1997-08-19 6.1810 1997-08-20 6.2395 1997-08-21 6.2240 1997-08-22 6.0950 1997-08-25 6.1235 1997-08-26 6.0520 1997-08-27 6.0980 1997-08-28 6.0678 1997-08-29 6.0680 1997-09-02 6.1355 1997-09-03 6.1210 1997-09-04 6.1280 1997-09-05 6.1035 1997-09-08 6.0780 1997-09-09 6.0793 1997-09-10 6.0620 1997-09-11 6.0263 1997-09-12 6.0085 1997-09-15 5.9290 1997-09-16 5.9560 1997-09-17 5.9510 1997-09-18 5.9375 1997-09-19 5.9500 1997-09-22 6.0200 1997-09-23 6.0410 1997-09-24 5.9525 1997-09-25 5.9168 1997-09-29 5.9135 1997-09-30 5.9293 1997-10-01 5.9623 1997-10-02 5.9430 1997-10-03 5.9495 1997-10-06 5.9238 1997-10-07 5.8783 1997-10-08 5.9013 1997-10-09 5.8365 1997-10-10 5.8775 1997-10-14 5.8862 1997-10-15 5.8720 1997-10-16 5.8510 1997-10-17 5.9307 1997-10-20 5.9375 1997-10-21 5.9690 1997-10-22 5.9735 1997-10-23 5.9463 1997-10-24 5.9783 1997-10-27 5.9005 1997-10-28 5.7468 1997-10-29 5.8270 1997-10-30 5.7643 1997-10-31 5.7853 1997-11-03 5.8248 1997-11-04 5.7705 1997-11-05 5.7842 1997-11-06 5.7650 1997-11-07 5.7185 1997-11-10 5.7415 1997-11-12 5.7483 1997-11-13 5.7785 1997-11-14 5.7980 1997-11-17 5.8090 1997-11-18 5.7745 1997-11-19 5.7990 1997-11-20 5.7900 1997-11-21 5.8458 1997-11-24 5.7997 1997-11-25 5.8365 1997-11-26 5.8830 1997-11-28 5.9033 1997-12-01 5.9415 1997-12-02 5.9302 1997-12-03 5.9248 1997-12-04 5.9330 1997-12-05 5.9698 1997-12-08 5.9715 1997-12-09 5.9875 1997-12-10 5.9725 1997-12-11 5.9385 1997-12-12 5.9420 1997-12-15 5.9415 1997-12-16 5.9690 1997-12-17 5.9195 1997-12-18 5.9405 1997-12-19 5.9372 1997-12-22 5.9655 1997-12-23 5.9415 1997-12-24 5.9395 1997-12-26 5.9335 1997-12-29 5.9560 1997-12-30 5.9990 1997-12-31 6.0080 1998-01-02 6.0345 1998-01-04 5.5557 1998-01-05 6.0673 1998-01-06 6.0980 1998-01-07 6.1105 1998-01-08 6.1005 1998-01-09 6.0975 1998-01-12 6.0777 1998-01-13 6.0750 1998-01-14 6.1162 1998-01-15 6.1143 1998-01-16 6.1285 1998-01-20 6.1555 1998-01-21 6.1415 1998-01-22 6.0335 1998-01-23 6.0042 1998-01-26 5.9665 1998-01-27 5.9865 1998-01-29 6.0950 1998-01-30 6.1045 1998-02-02 6.1183 1998-02-03 6.1050 1998-02-04 6.0545 1998-02-05 5.9975 1998-02-06 5.9995 1998-02-09 6.0825 1998-02-10 6.0665 1998-02-11 6.0990 1998-02-12 6.0740 1998-02-13 6.1125 1998-02-17 6.1045 1998-02-18 6.0979 1998-02-19 6.1155 1998-02-20 6.0965 1998-02-23 6.0405 1998-02-24 6.0330 1998-02-25 6.0655 1998-02-26 6.0805 1998-02-27 6.0705 1998-03-02 6.0565 1998-03-03 6.0655 1998-03-04 6.0935 1998-03-05 6.0805 1998-03-06 6.1348 1998-03-09 6.1265 1998-03-10 6.1435 1998-03-11 6.1555 1998-03-12 6.1338 1998-03-13 6.1505 1998-03-16 6.1085 1998-03-17 6.0904 1998-03-18 6.1205 1998-03-19 6.1180 1998-03-20 6.1485 1998-03-23 6.1307 1998-03-24 6.1290 1998-03-25 6.1355 1998-03-26 6.1238 1998-03-27 6.1230 1998-03-30 6.1727 1998-03-31 6.1955 1998-04-01 6.1965 1998-04-02 6.1980 1998-04-03 6.1925 1998-04-06 6.1730 1998-04-07 6.1655 1998-04-08 6.1253 1998-04-09 6.0905 1998-04-10 6.1080 1998-04-13 6.1280 1998-04-14 6.0465 1998-04-15 6.0320 1998-04-16 6.0642 1998-04-17 6.0505 1998-04-20 6.0435 1998-04-21 6.0027 1998-04-22 6.0145 1998-04-23 6.0130 1998-04-24 6.0250 1998-04-27 6.0100 1998-04-28 6.0178 1998-04-29 6.0195 1998-04-30 6.0120 1998-05-01 5.9895 1998-05-04 5.9763 1998-05-05 5.9355 1998-05-06 5.9361 1998-05-07 5.9175 1998-05-08 5.9392 1998-05-11 5.9605 1998-05-12 5.9360 1998-05-13 5.9695 1998-05-14 5.9525 1998-05-15 5.9717 1998-05-18 5.9985 1998-05-19 5.9846 1998-05-20 5.9440 1998-05-21 5.8974 1998-05-22 5.8965 1998-05-26 5.9397 1998-05-27 5.9555 1998-05-28 5.9575 1998-05-29 5.9845 1998-06-01 5.9730 1998-06-02 5.9673 1998-06-03 5.9357 1998-06-04 5.9285 1998-06-05 5.9565 1998-06-08 5.9575 1998-06-09 5.9625 1998-06-10 6.0190 1998-06-11 6.0470 1998-06-12 6.0495 1998-06-15 6.0805 1998-06-16 6.0315 1998-06-17 5.9965 1998-06-18 5.9900 1998-06-19 5.9985 1998-06-22 6.0290 1998-06-23 6.0300 1998-06-24 6.0360 1998-06-25 6.0183 1998-06-26 6.0514 1998-06-29 6.0773 1998-06-30 6.0640 1998-07-01 6.0895 1998-07-02 6.1165 1998-07-03 6.0895 1998-07-06 6.0635 1998-07-07 6.0715 1998-07-08 6.0960 1998-07-09 6.1363 1998-07-10 6.0985 1998-07-13 6.0519 1998-07-14 6.0300 1998-07-15 6.0435 1998-07-16 6.0025 1998-07-17 5.9905 1998-07-20 5.9655 1998-07-21 5.9918 1998-07-22 5.9980 1998-07-23 6.0078 1998-07-24 5.9635 1998-07-27 5.9665 1998-07-28 5.9666 1998-07-29 5.9460 1998-07-30 5.9270 1998-07-31 5.9705 1998-08-03 5.9850 1998-08-04 5.9795 1998-08-05 5.9375 1998-08-06 5.9185 1998-08-07 5.9400 1998-08-10 5.9655 1998-08-11 5.9670 1998-08-12 5.9460 1998-08-13 5.9825 1998-08-14 6.0125 1998-08-17 6.0135 1998-08-18 6.0293 1998-08-19 6.0458 1998-08-20 6.0255 1998-08-21 6.0270 1998-08-24 6.0255 1998-08-25 6.0255 1998-08-26 6.0520 1998-08-27 6.0573 1998-08-28 6.0035 1998-08-31 5.9210 1998-09-01 5.8605 1998-09-02 5.8655 1998-09-03 5.7760 1998-09-04 5.8210 1998-09-08 5.8140 1998-09-09 5.8045 1998-09-10 5.6685 1998-09-11 6.0470 1998-09-14 5.7055 1998-09-15 5.6530 1998-09-16 5.6975 1998-09-17 5.6365 1998-09-18 5.6695 1998-09-21 5.6211 1998-09-22 5.6688 1998-09-23 5.6625 1998-09-24 5.6320 1998-09-25 5.5945 1998-09-28 5.6445 1998-09-29 5.6260 1998-09-30 5.6130 1998-10-01 5.5440 1998-10-02 5.4830 1998-10-05 5.4915 1998-10-06 5.5073 1998-10-07 5.4225 1998-10-08 5.4085 1998-10-09 5.4895 1998-10-13 5.5057 1998-10-14 5.4975 1998-10-15 5.4502 1998-10-16 5.4292 1998-10-19 5.4405 1998-10-20 5.4805 1998-10-21 5.5265 1998-10-22 5.5057 1998-10-23 5.4790 1998-10-26 5.5220 1998-10-27 5.5735 1998-10-28 5.5378 1998-10-29 5.5260 1998-10-30 5.5535 1998-11-02 5.5295 1998-11-03 5.5687 1998-11-04 5.5870 1998-11-05 5.5685 1998-11-06 5.5710 1998-11-09 5.6273 1998-11-10 5.6385 1998-11-12 5.6595 1998-11-13 5.6690 1998-11-16 5.5855 1998-11-17 5.5830 1998-11-18 5.5890 1998-11-19 5.6293 1998-11-20 5.6640 1998-11-23 5.7240 1998-11-24 5.7155 1998-11-25 5.7088 1998-11-27 5.7220 1998-11-30 5.6818 1998-12-01 5.6538 1998-12-02 5.6095 1998-12-03 5.6055 1998-12-04 5.6270 1998-12-07 5.6320 1998-12-08 5.6086 1998-12-09 5.5888 1998-12-10 5.5730 1998-12-11 5.5343 1998-12-14 5.5323 1998-12-15 5.5545 1998-12-16 5.5835 1998-12-17 5.5795 1998-12-18 5.5618 1998-12-21 5.5845 1998-12-22 5.6207 1998-12-23 5.6120 1998-12-24 5.6220 1998-12-28 5.6390 1998-12-29 5.6120 1998-12-30 5.6020 1998-12-31 5.6203 1999-01-05 5.5663 1999-01-06 5.5986 1999-01-11 5.6904 1999-01-12 5.6860 1999-01-13 5.5929 1999-01-14 5.6113 1999-01-15 5.6419